| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.96 | +20.88 % | 0 | 13.56 | 18.68 | 11.48 |
| 06/11/2026 | 15.62 | -6.13 % | 0 | 16.96 | 18.26 | 15.21 |
| 09/11/2026 | 12.24 | -22.07 % | 0 | 16.15 | 16.26 | 11.76 |
| 10/11/2026 | 11.79 | -5.57 % | 0 | 11.10 | 14.46 | 9.94 |
| 11/11/2026 | 9.35 | -19.95 % | 0 | 9.00 | 11.92 | 8.60 |