| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.94 | -12.99 % | 0 | 18.22 | 20.57 | 13.15 |
| 06/11/2026 | 15.92 | +4.19 % | 0 | 15.17 | 16.95 | 13.66 |
| 09/11/2026 | 19.56 | +25.59 % | 0 | 15.15 | 20.32 | 15.04 |
| 10/11/2026 | 19.38 | +2.35 % | 0 | 21.06 | 22.60 | 18.57 |
| 11/11/2026 | 22.89 | +19.34 % | 0 | 23.30 | 24.48 | 22.54 |