| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.68 | +25.88 % | 0 | 7.05 | 10.85 | 6.14 |
| 06/11/2026 | 8.78 | -3.73 % | 0 | 10.09 | 10.65 | 6.47 |
| 09/11/2026 | 13.06 | +48.07 % | 0 | 12.04 | 13.06 | 6.30 |
| 10/11/2026 | 6.18 | -8.31 % | 0 | 10.09 | 12.96 | 5.24 |
| 11/11/2026 | 4.75 | -22.89 % | 0 | 7.71 | 7.71 | 3.40 |