| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.86 | -12.75 % | 0 | 21.50 | 24.11 | 15.87 |
| 06/11/2026 | 19.14 | +5.34 % | 0 | 17.83 | 19.95 | 16.42 |
| 09/11/2026 | 22.96 | +23.04 % | 0 | 18.12 | 23.81 | 18.02 |
| 10/11/2026 | 22.77 | +2.11 % | 0 | 24.61 | 110.56 | 21.99 |
| 11/11/2026 | 26.62 | +17.53 % | 0 | 27.05 | 28.32 | 26.22 |