| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.51 | -11.42 % | 0 | 28.84 | 32.07 | 22.20 |
| 06/11/2026 | 26.07 | +4.32 % | 0 | 24.45 | 27.00 | 22.78 |
| 09/11/2026 | 30.39 | +18.94 % | 0 | 24.93 | 31.50 | 24.82 |
| 10/11/2026 | 30.41 | +1.81 % | 0 | 32.46 | 114.44 | 29.58 |
| 11/11/2026 | 34.73 | +14.53 % | 0 | 35.24 | 36.74 | 34.11 |