| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.18 | -10.15 % | 0 | 37.07 | 40.33 | 29.56 |
| 06/11/2026 | 33.85 | +3.74 % | 0 | 32.14 | 34.97 | 30.40 |
| 09/11/2026 | 38.78 | +16.02 % | 0 | 32.73 | 39.99 | 32.10 |
| 10/11/2026 | 38.97 | +1.99 % | 0 | 41.07 | 43.07 | 38.06 |
| 11/11/2026 | 43.79 | +12.79 % | 0 | 44.09 | 45.71 | 42.76 |