| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.68 | -8.84 % | 0 | 45.97 | 49.51 | 37.77 |
| 06/11/2026 | 42.50 | +3.11 % | 0 | 40.60 | 43.67 | 38.61 |
| 09/11/2026 | 47.80 | +13.78 % | 0 | 41.30 | 49.00 | 40.63 |
| 10/11/2026 | 47.98 | +1.7 % | 0 | 50.19 | 52.27 | 47.34 |
| 11/11/2026 | 53.21 | +11.08 % | 0 | 53.36 | 55.13 | 51.97 |