| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.74 | -7.69 % | 0 | 55.31 | 58.91 | 46.58 |
| 06/11/2026 | 51.54 | +2.27 % | 0 | 49.61 | 52.98 | 47.15 |
| 09/11/2026 | 57.17 | +11.77 % | 0 | 50.43 | 58.51 | 49.60 |
| 10/11/2026 | 57.50 | +1.67 % | 0 | 59.63 | 61.82 | 56.27 |
| 11/11/2026 | 62.34 | +8.71 % | 0 | 62.90 | 64.93 | 61.67 |