| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.72 | -6.02 % | 0 | 74.62 | 78.29 | 65.47 |
| 06/11/2026 | 70.85 | +1.87 % | 0 | 68.57 | 72.95 | 65.82 |
| 09/11/2026 | 76.58 | +9.21 % | 0 | 69.55 | 77.89 | 68.32 |
| 10/11/2026 | 76.92 | +1.48 % | 0 | 79.05 | 81.27 | 75.75 |
| 11/11/2026 | 82.02 | +6.92 % | 0 | 82.42 | 84.34 | 81.13 |