| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.28 | -4.73 % | 0 | 94.22 | 97.93 | 84.93 |
| 06/11/2026 | 90.39 | +1.72 % | 0 | 88.11 | 92.57 | 85.24 |
| 09/11/2026 | 96.19 | +7.35 % | 0 | 89.09 | 97.52 | 87.81 |
| 10/11/2026 | 96.56 | +1.16 % | 0 | 98.74 | 100.94 | 95.38 |
| 11/11/2026 | 101.75 | +5.62 % | 0 | 102.14 | 104.04 | 100.71 |