| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.97 | -3.97 % | 0 | 113.96 | 117.68 | 103.65 |
| 06/11/2026 | 110.05 | +1.28 % | 0 | 107.84 | 112.35 | 104.90 |
| 09/11/2026 | 115.90 | +5.99 % | 0 | 108.79 | 117.27 | 107.54 |
| 10/11/2026 | 116.31 | +1. % | 0 | 118.53 | 120.71 | 115.19 |
| 11/11/2026 | 121.77 | +4.9 % | 0 | 121.95 | 123.80 | 120.52 |