| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 97.99 | +8.81 % | 0 | 95.87 | 98.75 | 94.96 |
| 05/12/2025 | 96.42 | -1.75 % | 0 | 98.16 | 99.72 | 96.12 |
| 08/12/2025 | 97.77 | +1.83 % | 0 | 95.47 | 98.50 | 94.99 |
| 09/12/2025 | 94.49 | -3.7 % | 0 | 98.68 | 99.10 | 92.76 |
| 10/12/2025 | 94.61 | -0.19 % | 0 | 95.12 | 97.01 | 94.11 |