| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 138.09 | +6.28 % | 0 | 135.75 | 138.62 | 134.85 |
| 05/12/2025 | 136.44 | -1.05 % | 0 | 138.06 | 139.61 | 136.01 |
| 08/12/2025 | 137.75 | +1.45 % | 0 | 135.49 | 138.40 | 135.01 |
| 09/12/2025 | 134.52 | -2.42 % | 0 | 138.58 | 139.00 | 132.66 |
| 10/12/2025 | 134.49 | -0.02 % | 0 | 135.02 | 136.91 | 133.66 |