| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 39.38 | -7.13 % | 0 | 38.76 | 41.20 | 38.03 |
| 23/01/2026 | 38.92 | -1.95 % | 0 | 41.44 | 42.19 | 38.79 |
| 26/01/2026 | 38.49 | +0.42 % | 0 | 39.30 | 40.25 | 37.18 |
| 27/01/2026 | 35.64 | -6.06 % | 0 | 37.70 | 37.87 | 34.08 |
| 28/01/2026 | 34.92 | -0.8 % | 0 | 33.09 | 35.49 | 30.35 |