| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 42.06 | +2.19 % | 0 | 42.32 | 46.13 | 41.45 |
| 22/01/2026 | 39.45 | -6.97 % | 0 | 38.76 | 41.20 | 38.03 |
| 23/01/2026 | 38.92 | -1.94 % | 0 | 41.44 | 42.19 | 38.79 |
| 26/01/2026 | 38.49 | +0.42 % | 0 | 39.30 | 40.25 | 37.18 |
| 27/01/2026 | 35.69 | -5.93 % | 0 | 37.70 | 37.87 | 34.08 |