| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 49.37 | -5.77 % | 0 | 48.71 | 51.16 | 47.95 |
| 23/01/2026 | 48.83 | -1.59 % | 0 | 51.39 | 52.15 | 48.70 |
| 26/01/2026 | 48.42 | +0.39 % | 0 | 49.22 | 50.19 | 47.11 |
| 27/01/2026 | 45.59 | -4.72 % | 0 | 47.61 | 47.79 | 44.26 |
| 28/01/2026 | 44.92 | -0.4 % | 0 | 42.93 | 45.42 | 40.07 |