| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.11 | +50.88 % | 0 | 13.69 | 17.44 | 9.61 |
| 05/12/2025 | 10.19 | -7.95 % | 0 | 11.01 | 11.92 | 9.91 |
| 08/12/2025 | 10.72 | +8.83 % | 0 | 9.99 | 11.03 | 9.36 |
| 09/12/2025 | 9.05 | -16.25 % | 0 | 11.07 | 11.63 | 8.34 |
| 10/12/2025 | 9.11 | -1.14 % | 0 | 9.34 | 10.25 | 8.74 |