| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 61.18 | +4.99 % | 0 | 61.86 | 62.54 | 59.39 |
| 23/01/2026 | 61.65 | +1.2 % | 0 | 59.19 | 61.84 | 58.41 |
| 26/01/2026 | 62.03 | -0.47 % | 0 | 61.33 | 63.42 | 60.35 |
| 27/01/2026 | 64.82 | +3.43 % | 0 | 62.89 | 66.20 | 62.70 |
| 28/01/2026 | 67.03 | +2.52 % | 0 | 67.54 | 70.32 | 65.44 |