| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 78.38 | -1.31 % | 0 | 78.23 | 79.09 | 74.42 |
| 22/01/2026 | 81.03 | +3.76 % | 0 | 81.71 | 82.40 | 79.22 |
| 23/01/2026 | 81.50 | +0.9 % | 0 | 79.03 | 81.71 | 78.26 |
| 26/01/2026 | 81.90 | -0.35 % | 0 | 81.19 | 83.29 | 80.21 |
| 27/01/2026 | 84.71 | +2.6 % | 0 | 82.77 | 86.10 | 82.58 |