| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 81.03 | +3.76 % | 0 | 81.71 | 82.40 | 79.22 |
| 23/01/2026 | 81.54 | +0.95 % | 0 | 79.03 | 81.71 | 78.26 |
| 26/01/2026 | 81.90 | -0.35 % | 0 | 81.19 | 83.29 | 80.21 |
| 27/01/2026 | 84.69 | +2.57 % | 0 | 82.77 | 86.10 | 82.58 |
| 28/01/2026 | 87.33 | +2.41 % | 0 | 87.44 | 90.24 | 85.35 |