| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.72 | -10.45 % | 0 | 40.02 | 43.77 | 32.02 |
| 06/11/2026 | 36.49 | +2.76 % | 0 | 34.70 | 37.69 | 32.64 |
| 09/11/2026 | 41.88 | +15.74 % | 0 | 35.37 | 43.08 | 35.26 |
| 10/11/2026 | 42.05 | +1.72 % | 0 | 44.31 | 46.37 | 40.92 |
| 11/11/2026 | 47.27 | +12.44 % | 0 | 47.51 | 49.27 | 46.34 |