| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.72 | +5.98 % | 0 | 59.43 | 65.84 | 56.42 |
| 06/11/2026 | 62.13 | -1.25 % | 0 | 63.38 | 65.31 | 60.98 |
| 09/11/2026 | 57.87 | -7.16 % | 0 | 63.00 | 63.08 | 56.99 |
| 10/11/2026 | 57.24 | -1.58 % | 0 | 55.56 | 57.98 | 54.83 |
| 11/11/2026 | 53.99 | -5.81 % | 0 | 53.27 | 54.51 | 52.46 |