| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.73 | -14.3 % | 0 | 22.79 | 26.40 | 16.69 |
| 06/11/2026 | 20.12 | +3.55 % | 0 | 18.67 | 21.04 | 17.07 |
| 09/11/2026 | 24.28 | +23.1 % | 0 | 19.10 | 25.33 | 18.94 |
| 10/11/2026 | 24.26 | +1.32 % | 0 | 26.33 | 28.11 | 23.32 |
| 11/11/2026 | 28.77 | +18.35 % | 0 | 29.08 | 30.47 | 28.11 |