| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.10 | +4.72 % | 0 | 96.96 | 106.64 | 92.76 |
| 06/11/2026 | 100.87 | -1.25 % | 0 | 103.12 | 106.09 | 98.72 |
| 09/11/2026 | 94.98 | -6.29 % | 0 | 102.17 | 103.36 | 93.68 |
| 10/11/2026 | 94.60 | -1.05 % | 0 | 92.32 | 95.79 | 90.15 |
| 11/11/2026 | 89.22 | -5.74 % | 0 | 88.88 | 90.12 | 87.11 |