| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.92 | -10.76 % | 0 | 17.55 | 18.16 | 15.08 |
| 22/09/2026 | 15.85 | -2.1 % | 0 | 15.31 | 16.31 | 14.41 |
| 23/09/2026 | 16.60 | +3.88 % | 0 | 15.53 | 16.70 | 14.95 |
| 24/09/2026 | 18.05 | +9.83 % | 0 | 16.81 | 18.27 | 14.19 |
| 25/09/2026 | 17.31 | -2.97 % | 0 | 15.01 | 17.49 | 14.28 |