| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.28 | +19.45 % | 0 | 20.32 | 24.26 | 19.96 |
| 22/09/2026 | 23.46 | +1.47 % | 0 | 24.10 | 24.82 | 22.25 |
| 23/09/2026 | 21.34 | -6.73 % | 0 | 23.86 | 24.39 | 20.76 |
| 24/09/2026 | 19.48 | -10.09 % | 0 | 20.94 | 23.61 | 18.75 |
| 25/09/2026 | 19.94 | +2.31 % | 0 | 23.37 | 23.79 | 19.62 |