| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.65 | -11.24 % | 0 | 9.57 | 10.35 | 7.94 |
| 22/09/2026 | 8.60 | -2.82 % | 0 | 8.26 | 9.24 | 7.39 |
| 23/09/2026 | 8.98 | +2.98 % | 0 | 8.40 | 9.63 | 8.05 |
| 24/09/2026 | 9.82 | +10.34 % | 0 | 9.08 | 9.95 | 7.43 |
| 25/09/2026 | 9.26 | -4.98 % | 0 | 7.99 | 9.42 | 7.14 |