| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.94 | +14.68 % | 0 | 32.30 | 37.16 | 32.24 |
| 22/09/2026 | 36.14 | +1.19 % | 0 | 36.99 | 37.95 | 34.64 |
| 23/09/2026 | 33.67 | -5.29 % | 0 | 36.68 | 37.44 | 33.43 |
| 24/09/2026 | 31.47 | -7.62 % | 0 | 33.17 | 36.65 | 30.60 |
| 25/09/2026 | 31.95 | +1.93 % | 0 | 36.30 | 36.71 | 31.49 |