| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.33 | -9.41 % | 0 | 4.79 | 5.44 | 3.77 |
| 22/09/2026 | 4.32 | -2.26 % | 0 | 4.13 | 4.86 | 3.67 |
| 23/09/2026 | 4.47 | +2.76 % | 0 | 4.22 | 4.71 | 4.06 |
| 24/09/2026 | 4.92 | +12.07 % | 0 | 4.52 | 5.11 | 3.71 |
| 25/09/2026 | 4.60 | -3.87 % | 0 | 3.95 | 4.71 | 3.30 |