| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.55 | +11.41 % | 0 | 47.43 | 52.98 | 47.37 |
| 22/09/2026 | 51.72 | +1.06 % | 0 | 52.77 | 54.07 | 50.06 |
| 23/09/2026 | 49.08 | -3.92 % | 0 | 52.40 | 53.41 | 48.36 |
| 24/09/2026 | 46.43 | -6.12 % | 0 | 48.52 | 52.52 | 45.60 |
| 25/09/2026 | 47.12 | +1.84 % | 0 | 52.16 | 52.65 | 46.51 |