| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.67 | +9.28 % | 0 | 60.34 | 66.16 | 60.27 |
| 22/09/2026 | 64.84 | +0.94 % | 0 | 65.98 | 67.51 | 62.56 |
| 23/09/2026 | 62.12 | -3.24 % | 0 | 65.59 | 66.68 | 61.26 |
| 24/09/2026 | 59.26 | -5.21 % | 0 | 61.54 | 65.78 | 58.09 |
| 25/09/2026 | 60.06 | +1.49 % | 0 | 65.44 | 65.89 | 59.33 |