| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.13 | -12.65 % | 0 | 60.91 | 61.10 | 55.95 |
| 22/09/2026 | 56.82 | -1.23 % | 0 | 55.91 | 58.44 | 54.78 |
| 23/09/2026 | 59.36 | +3.38 % | 0 | 56.25 | 59.68 | 54.96 |
| 24/09/2026 | 61.92 | +5.27 % | 0 | 59.86 | 62.79 | 55.81 |
| 25/09/2026 | 60.94 | -1.57 % | 0 | 56.20 | 61.57 | 55.54 |