| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.05 | +3.88 % | 0 | 116.95 | 126.63 | 112.76 |
| 06/11/2026 | 120.86 | -1.06 % | 0 | 123.12 | 126.09 | 118.82 |
| 09/11/2026 | 114.98 | -5.25 % | 0 | 122.17 | 123.44 | 113.67 |
| 10/11/2026 | 114.59 | -0.87 % | 0 | 112.32 | 115.78 | 110.15 |
| 11/11/2026 | 109.13 | -4.81 % | 0 | 108.88 | 110.12 | 107.11 |