| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.68 | -17.76 % | 0 | 29.11 | 29.15 | 25.68 |
| 22/09/2026 | 26.52 | -1.25 % | 0 | 25.83 | 27.43 | 25.04 |
| 23/09/2026 | 27.90 | +4.26 % | 0 | 26.10 | 28.09 | 25.30 |
| 24/09/2026 | 29.77 | +8.12 % | 0 | 28.22 | 30.30 | 25.61 |
| 25/09/2026 | 28.85 | -2.73 % | 0 | 25.66 | 29.31 | 24.94 |