| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.02 | +5.83 % | 0 | 76.96 | 87.58 | 72.76 |
| 06/11/2026 | 80.89 | -1.53 % | 0 | 83.12 | 86.10 | 78.67 |
| 09/11/2026 | 75.07 | -7.73 % | 0 | 82.18 | 83.45 | 73.68 |
| 10/11/2026 | 74.61 | -1.32 % | 0 | 72.32 | 75.72 | 70.15 |
| 11/11/2026 | 69.12 | -7.41 % | 0 | 68.88 | 70.12 | 67.03 |