| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 153.06 | +3.1 % | 0 | 146.95 | 156.56 | 142.75 |
| 06/11/2026 | 150.86 | -0.85 % | 0 | 153.12 | 156.08 | 149.74 |
| 09/11/2026 | 145.00 | -4.2 % | 0 | 152.17 | 153.44 | 143.67 |
| 10/11/2026 | 144.59 | -0.69 % | 0 | 142.32 | 145.77 | 140.15 |
| 11/11/2026 | 139.13 | -3.82 % | 0 | 138.88 | 140.11 | 137.11 |