| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.92 | -9.91 % | 0 | 89.32 | 89.99 | 83.47 |
| 22/09/2026 | 84.68 | -0.73 % | 0 | 83.55 | 86.93 | 82.17 |
| 23/09/2026 | 87.47 | +2.59 % | 0 | 83.95 | 88.48 | 82.75 |
| 24/09/2026 | 90.38 | +4.02 % | 0 | 88.05 | 91.53 | 82.92 |
| 25/09/2026 | 89.37 | -1.1 % | 0 | 83.97 | 90.08 | 83.64 |