| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 223.16 | +2.15 % | 0 | 216.99 | 226.61 | 213.37 |
| 06/11/2026 | 221.11 | -0.47 % | 0 | 223.78 | 224.56 | 219.89 |
| 09/11/2026 | 215.19 | -2.78 % | 0 | 222.46 | 222.48 | 213.48 |
| 10/11/2026 | 214.09 | -0.7 % | 0 | 212.13 | 215.80 | 209.93 |
| 11/11/2026 | 209.38 | -2.46 % | 0 | 208.75 | 210.28 | 206.76 |