| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 372.94 | +1.22 % | 0 | 366.89 | 376.51 | 363.02 |
| 06/11/2026 | 370.82 | -0.36 % | 0 | 373.12 | 375.84 | 369.69 |
| 09/11/2026 | 364.96 | -1.72 % | 0 | 372.14 | 372.26 | 363.62 |
| 10/11/2026 | 364.54 | -0.29 % | 0 | 362.32 | 365.77 | 360.15 |
| 11/11/2026 | 359.12 | -1.52 % | 0 | 358.88 | 360.10 | 357.08 |