| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 299.32 | -0.1 % | 0 | 302.13 | 304.32 | 296.55 |
| 07/08/2026 | 295.40 | -1.34 % | 0 | 298.42 | 299.39 | 293.54 |
| 10/08/2026 | 296.60 | +0.1 % | 0 | 296.18 | 297.83 | 293.31 |
| 11/08/2026 | 294.71 | -1.02 % | 0 | 298.02 | 298.32 | 293.15 |
| 12/08/2026 | 290.47 | -1.29 % | 0 | 293.18 | 293.35 | 288.14 |