| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 304.64 | -3.06 % | 0 | 309.21 | 309.64 | 303.17 |
| 22/09/2026 | 304.38 | -0.2 % | 0 | 303.20 | 307.26 | 301.33 |
| 23/09/2026 | 307.20 | +0.72 % | 0 | 303.61 | 308.44 | 302.33 |
| 24/09/2026 | 310.19 | +1.15 % | 0 | 307.70 | 311.47 | 302.71 |
| 25/09/2026 | 309.16 | -0.34 % | 0 | 303.46 | 310.45 | 303.24 |