| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 223.12 | +2.14 % | 0 | 218.00 | 226.65 | 213.07 |
| 06/11/2026 | 222.01 | -0.06 % | 0 | 223.12 | 225.49 | 219.01 |
| 09/11/2026 | 215.04 | -2.85 % | 0 | 221.68 | 223.02 | 212.79 |
| 10/11/2026 | 214.32 | -0.59 % | 0 | 212.32 | 215.70 | 209.90 |
| 11/11/2026 | 209.47 | -2.42 % | 0 | 208.88 | 210.02 | 206.89 |