| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.66 | -13.48 % | 0 | 4.21 | 5.18 | 2.86 |
| 06/11/2026 | 4.18 | +16.43 % | 0 | 3.83 | 4.37 | 3.28 |
| 09/11/2026 | 4.26 | -6.28 % | 0 | 3.85 | 4.52 | 3.43 |
| 10/11/2026 | 4.42 | -4.12 % | 0 | 4.59 | 5.37 | 3.85 |
| 11/11/2026 | 5.02 | +15.02 % | 0 | 4.93 | 5.82 | 4.02 |