| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 105.33 | -1.38 % | 0 | 106.18 | 110.46 | 103.77 |
| 11/05/2026 | 108.54 | +4.24 % | 0 | 103.95 | 110.11 | 100.41 |
| 12/05/2026 | 100.09 | -8.61 % | 0 | 104.08 | 107.82 | 99.35 |
| 13/05/2026 | 102.67 | +1.97 % | 0 | 103.16 | 105.55 | 97.46 |
| 14/05/2026 | 105.96 | +2.35 % | 0 | 105.34 | 107.88 | 103.13 |