| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.04 | +8.19 % | 0 | 122.49 | 128.57 | 121.70 |
| 22/09/2026 | 127.27 | +0.57 % | 0 | 128.46 | 129.92 | 124.94 |
| 23/09/2026 | 124.46 | -1.64 % | 0 | 128.04 | 129.27 | 123.65 |
| 24/09/2026 | 121.40 | -2.78 % | 0 | 123.85 | 128.38 | 120.20 |
| 25/09/2026 | 122.37 | +0.86 % | 0 | 128.18 | 128.55 | 121.62 |