| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 132.94 | +0.15 % | 0 | 130.14 | 136.78 | 127.94 |
| 07/08/2026 | 136.89 | +3.01 % | 0 | 133.79 | 138.85 | 132.70 |
| 10/08/2026 | 135.75 | -0.13 % | 0 | 136.72 | 139.68 | 134.59 |
| 11/08/2026 | 137.61 | +2.37 % | 0 | 134.61 | 139.19 | 133.83 |
| 12/08/2026 | 141.71 | +2.77 % | 0 | 139.12 | 144.88 | 138.43 |