| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.23 | -7.07 % | 0 | 64.06 | 68.92 | 55.02 |
| 06/11/2026 | 60.30 | +2.01 % | 0 | 58.12 | 62.47 | 55.17 |
| 09/11/2026 | 66.01 | +10.3 % | 0 | 59.02 | 67.29 | 57.83 |
| 10/11/2026 | 66.35 | +1.45 % | 0 | 68.57 | 70.77 | 65.19 |
| 11/11/2026 | 71.59 | +8.05 % | 0 | 71.93 | 73.99 | 70.77 |