| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.24 | +15.02 % | 0 | 64.85 | 70.69 | 64.30 |
| 22/09/2026 | 69.40 | +0.89 % | 0 | 70.57 | 71.89 | 67.10 |
| 23/09/2026 | 66.67 | -3.08 % | 0 | 70.17 | 71.29 | 65.95 |
| 24/09/2026 | 63.74 | -4.97 % | 0 | 66.08 | 70.35 | 62.50 |
| 25/09/2026 | 64.59 | +1.37 % | 0 | 70.04 | 70.57 | 63.90 |