| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.97 | +0.06 % | 0 | 73.43 | 79.34 | 72.01 |
| 07/08/2026 | 79.51 | +4.6 % | 0 | 76.78 | 81.17 | 75.88 |
| 10/08/2026 | 78.47 | -0.41 % | 0 | 79.35 | 81.98 | 77.42 |
| 11/08/2026 | 80.12 | +3.6 % | 0 | 77.36 | 81.58 | 76.61 |
| 12/08/2026 | 84.13 | +4.49 % | 0 | 81.58 | 86.09 | 80.94 |