| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.33 | -13.28 % | 0 | 26.78 | 30.52 | 19.99 |
| 06/11/2026 | 23.90 | +3.64 % | 0 | 22.29 | 24.94 | 20.50 |
| 09/11/2026 | 28.37 | +20.75 % | 0 | 22.80 | 29.51 | 22.66 |
| 10/11/2026 | 28.44 | +1.59 % | 0 | 30.61 | 32.43 | 27.43 |
| 11/11/2026 | 33.20 | +16.43 % | 0 | 33.50 | 35.20 | 32.15 |