| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.08 | +11.95 % | 0 | 83.59 | 89.59 | 82.92 |
| 22/09/2026 | 88.24 | +0.7 % | 0 | 89.47 | 90.91 | 85.98 |
| 23/09/2026 | 85.50 | -2.41 % | 0 | 89.06 | 90.20 | 84.33 |
| 24/09/2026 | 82.45 | -4.03 % | 0 | 84.90 | 89.34 | 81.28 |
| 25/09/2026 | 83.37 | +1.14 % | 0 | 89.00 | 89.48 | 82.64 |