| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/03/2026 | 153.12 | -0.72 % | 0 | 153.13 | 154.59 | 147.28 |
| 25/03/2026 | 157.53 | +3.23 % | 0 | 156.96 | 160.91 | 155.21 |
| 26/03/2026 | 149.21 | -6.06 % | 0 | 156.50 | 157.41 | 148.70 |
| 27/03/2026 | 138.32 | -7.17 % | 0 | 148.66 | 148.82 | 136.26 |
| 30/03/2026 | 140.36 | +0.24 % | 0 | 137.42 | 140.43 | 136.87 |