| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 133.55 | -2.1 % | 0 | 141.04 | 149.72 | 127.22 |
| 06/11/2026 | 136.67 | +2.49 % | 0 | 132.99 | 137.34 | 132.69 |
| 09/11/2026 | 139.86 | +4.31 % | 0 | 135.27 | 145.72 | 135.27 |
| 10/11/2026 | 140.20 | +0.96 % | 0 | 145.74 | 150.20 | 136.35 |
| 11/11/2026 | 145.58 | +4.37 % | 0 | 145.50 | 153.74 | 144.66 |