| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.24 | +16.59 % | 0 | 4.41 | 6.18 | 3.95 |
| 06/11/2026 | 5.04 | +6.45 % | 0 | 4.87 | 5.80 | 4.62 |
| 09/11/2026 | 4.52 | -8.87 % | 0 | 4.81 | 5.51 | 4.32 |
| 10/11/2026 | 4.43 | +1.37 % | 0 | 4.24 | 5.53 | 3.80 |
| 11/11/2026 | 3.99 | -10.74 % | 0 | 4.08 | 5.30 | 3.98 |