| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 113.94 | -2.96 % | 0 | 118.79 | 125.80 | 111.43 |
| 06/11/2026 | 115.34 | +1.35 % | 0 | 113.97 | 117.46 | 111.78 |
| 09/11/2026 | 121.97 | +6.32 % | 0 | 115.32 | 122.51 | 114.42 |
| 10/11/2026 | 121.75 | +1.56 % | 0 | 124.21 | 127.92 | 120.57 |
| 11/11/2026 | 127.53 | +5.48 % | 0 | 127.52 | 131.28 | 125.91 |