| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 131.46 | -2.29 % | 0 | 136.16 | 142.84 | 128.86 |
| 06/11/2026 | 132.59 | +1.39 % | 0 | 131.26 | 133.53 | 129.48 |
| 09/11/2026 | 140.01 | +6.3 % | 0 | 132.65 | 140.01 | 132.19 |
| 10/11/2026 | 139.25 | +1.52 % | 0 | 141.76 | 145.34 | 137.88 |
| 11/11/2026 | 145.82 | +5.37 % | 0 | 145.13 | 148.78 | 143.94 |