| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 198.46 | +5.35 % | 0 | 193.91 | 200.93 | 192.01 |
| 22/09/2026 | 198.74 | +0.62 % | 0 | 199.90 | 203.87 | 195.65 |
| 23/09/2026 | 195.91 | -0.81 % | 0 | 199.48 | 201.34 | 194.03 |
| 24/09/2026 | 192.83 | -1.54 % | 0 | 195.30 | 201.00 | 190.41 |
| 25/09/2026 | 193.84 | +0.8 % | 0 | 199.51 | 200.67 | 192.27 |