| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 129.76 | -3.1 % | 0 | 135.81 | 139.89 | 126.44 |
| 06/11/2026 | 131.96 | +1.3 % | 0 | 129.71 | 133.24 | 127.52 |
| 09/11/2026 | 137.70 | +5.12 % | 0 | 130.68 | 139.03 | 130.08 |
| 10/11/2026 | 138.11 | +1.12 % | 0 | 140.33 | 142.43 | 136.91 |
| 11/11/2026 | 143.38 | +4.28 % | 0 | 143.73 | 145.51 | 142.09 |