| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 203.66 | +0.32 % | 0 | 200.90 | 208.31 | 198.51 |
| 07/08/2026 | 207.63 | +2.18 % | 0 | 204.59 | 212.03 | 203.48 |
| 10/08/2026 | 206.72 | +0.24 % | 0 | 208.25 | 211.61 | 205.29 |
| 11/08/2026 | 208.60 | +1.83 % | 0 | 205.94 | 211.67 | 204.17 |
| 12/08/2026 | 212.76 | +2.1 % | 0 | 210.17 | 216.98 | 209.00 |