| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 373.20 | +1.29 % | 0 | 367.06 | 376.55 | 363.37 |
| 06/11/2026 | 371.12 | -0.28 % | 0 | 373.77 | 374.55 | 369.91 |
| 09/11/2026 | 365.18 | -1.66 % | 0 | 372.42 | 372.50 | 363.48 |
| 10/11/2026 | 364.33 | -0.35 % | 0 | 362.01 | 365.79 | 359.92 |
| 11/11/2026 | 359.28 | -1.47 % | 0 | 359.20 | 360.35 | 356.98 |