| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 373.09 | +1.26 % | 0 | 368.00 | 377.01 | 363.41 |
| 06/11/2026 | 371.08 | -0.29 % | 0 | 373.12 | 375.17 | 369.26 |
| 09/11/2026 | 365.04 | -1.7 % | 0 | 371.68 | 373.11 | 363.12 |
| 10/11/2026 | 364.80 | -0.22 % | 0 | 362.32 | 365.77 | 360.14 |
| 11/11/2026 | 359.25 | -1.48 % | 0 | 358.88 | 359.82 | 357.06 |