| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 222.99 | +2.08 % | 0 | 216.93 | 226.61 | 212.19 |
| 06/11/2026 | 220.87 | -0.58 % | 0 | 223.12 | 225.53 | 219.68 |
| 09/11/2026 | 215.03 | -2.86 % | 0 | 222.16 | 222.28 | 213.64 |
| 10/11/2026 | 214.59 | -0.47 % | 0 | 212.32 | 215.75 | 210.17 |
| 11/11/2026 | 209.14 | -2.57 % | 0 | 208.88 | 210.01 | 207.10 |