| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 152.35 | +0.08 % | 0 | 154.73 | 156.87 | 150.12 |
| 07/08/2026 | 148.77 | -1.94 % | 0 | 151.52 | 152.36 | 146.96 |
| 10/08/2026 | 149.69 | +0.39 % | 0 | 149.37 | 151.31 | 147.23 |
| 11/08/2026 | 148.04 | -1.56 % | 0 | 150.80 | 151.68 | 146.73 |
| 12/08/2026 | 144.45 | -1.88 % | 0 | 146.87 | 147.31 | 142.73 |