| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 149.35 | -0.17 % | 0 | 152.16 | 154.54 | 146.59 |
| 07/08/2026 | 145.43 | -2.66 % | 0 | 148.45 | 149.66 | 143.75 |
| 10/08/2026 | 146.62 | +0.22 % | 0 | 146.19 | 147.83 | 143.20 |
| 11/08/2026 | 144.73 | -2.04 % | 0 | 148.03 | 148.51 | 143.16 |
| 12/08/2026 | 140.52 | -2.59 % | 0 | 143.19 | 143.77 | 138.15 |