| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 154.66 | -5.84 % | 0 | 159.22 | 159.86 | 153.15 |
| 22/09/2026 | 154.42 | -0.37 % | 0 | 153.22 | 156.68 | 151.74 |
| 23/09/2026 | 157.22 | +1.43 % | 0 | 153.63 | 158.27 | 152.37 |
| 24/09/2026 | 160.23 | +2.28 % | 0 | 157.74 | 161.37 | 153.17 |
| 25/09/2026 | 159.23 | -0.61 % | 0 | 153.49 | 159.99 | 153.00 |