| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 128.80 | +3.02 % | 0 | 123.94 | 131.73 | 119.12 |
| 06/11/2026 | 127.02 | -0.92 % | 0 | 129.46 | 131.78 | 126.60 |
| 09/11/2026 | 122.87 | -3.83 % | 0 | 128.18 | 128.32 | 121.05 |
| 10/11/2026 | 121.99 | -0.34 % | 0 | 119.72 | 125.18 | 116.90 |
| 11/11/2026 | 117.77 | -3.17 % | 0 | 117.89 | 120.79 | 114.51 |